NSE Market Information

Market Information for 2015-06-10

S/N	COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	TRADES	VOLUME	VALUE
1	7UP	179.5	-	-	-	179.5	-	25	38,221	6,996,350.86
2	ABCTRANS	0.58	0.56	0.56	0.56	0.56	-0.02	15	312,913	179,850.94
3	ACCESS	6.1	6.12	6.1	6	6.05	-0.05	136	8,423,665	50,827,893.47
4	AFRIPRUD	2.9	2.9	2.9	2.85	2.85	-0.05	32	658,951	1,886,512.79
5	AGLEVENT	1.54	1.47	-	-	1.54	-	2	4,000	5,670.00
6	AIICO	0.95	-	-	-	0.95	-	8	251,805	239,214.75
7	AIRSERVICE	2.23	-	-	-	2.23	-	15	117,500	250,580.00
8	ALEX	10.43	-	-	-	10.43	-	1	100	991
9	ASHAKACEM	21.5	-	-	-	21.5	-	11	58,259	1,225,504.95
10	ASOSAVINGS	0.5	-	-	-	0.5	-	1	24,000	12,000.00
11	AVONCROWN	1.52	-	-	-	1.52	-	1	1,124	1,686.00
12	BECOPETRO	0.5	-	-	-	0.5	-	2	37,500	18,750.00
13	BERGER	11.36	-	-	-	11.36	-	10	231,492	2,500,113.60
14	BETAGLAS	42	39.9	39.9	39.9	39.9	-2.1	13	149,241	5,957,920.10
15	BOCGAS	5.11	-	-	-	5.11	-	1	1,000	4,860.00
16	CADBURY	39.9	-	-	-	39.9	-	28	34,097	1,314,205.12
17	CAP	41	-	-	-	41	-	20	145,586	5,811,492.66
18	CAVERTON	3.6	-	-	-	3.6	-	7	28,995	99,169.40
19	CCNN	10.32	-	-	-	10.32	-	14	30,065	298,692.58
20	CHAMPION	6.59	6.9	-	-	6.59	-	8	28,250	186,773.50
21	CILEASING	0.68	0.71	0.68	0.68	0.68	-	22	1,325,411	903,759.16
22	CONOIL	40	-	-	-	40	-	19	54,355	2,118,097.50
23	CONTINSURE	1	1	1	1	1	-	9	383,500	383,351.50
24	CORNERST	0.5	0.5	0.5	0.5	0.5	-	14	103,100,850	51,550,425.00
25	COSTAIN	1.06	1.01	1.01	1.01	1.01	-0.05	6	430,747	435,054.47
26	COURTVILLE	0.5	-	-	-	0.5	-	1	4,000	2,000.00
27	CUSTODYINS	3.99	4	4	4	4	0.01	14	318,088	1,262,710.50
28	CUTIX	1.75	-	-	-	1.75	-	10	146,547	253,105.50
29	DAARCOMM	0.5	-	-	-	0.5	-	1	2,000	1,000.00
30	DANGCEM	177.55	177.2	179	177.2	177.98	0.43	46	925,336	164,569,899.54
31	DANGFLOUR	4.2	-	-	-	4.2	-	29	158,107	661,472.17
32	DANGSUGAR	6.65	6.65	6.65	6.6	6.6	-0.05	29	1,323,800	8,768,427.05
33	DIAMONDBNK	4.29	4.21	4.32	4.21	4.21	-0.08	40	5,867,506	25,037,301.72
34	DNMEYER	0.83	-	-	-	0.83	-	3	7,117	5,662.15
35	ETERNA	2.61	-	-	-	2.61	-	7	91,166	241,915.72
36	ETI	21.75	21.63	21.7	21.45	21.7	-0.05	53	529,902	11,450,027.17
37	FBNH	8.85	8.85	8.99	8.7	8.9	0.05	277	5,468,146	48,742,567.73
38	FCMB	3	2.97	3.06	2.9	3.06	0.06	55	4,125,607	12,301,206.29
39	FIDELITYBK	1.77	1.75	1.77	1.74	1.77	-	72	2,519,742	4,416,397.40
40	FIDSON	3.4	3.3	3.4	3.23	3.4	-	15	1,536,800	4,988,564.00
41	FIRSTALUM	0.5	-	-	-	0.5	-	2	9,167	4,583.50
42	FLOURMILL	35	35	35	34.8	35	-	81	1,109,123	38,768,947.47
43	FO	158.6	166.5	173.23	162.85	173.23	14.63	49	98,764	16,638,339.80
44	FTNCOCOA	0.5	-	-	-	0.5	-	1	2,000	1,000.00
45	GLAXOSMITH	44.11	44.99	44.99	44.99	44.99	0.88	26	219,753	9,842,814.85
46	GUARANTY	26.94	26.81	26.94	26.3	26.5	-0.44	478	28,146,764	751,446,930.92
47	GUINNESS	160	-	-	-	160	-	27	27,469	4,455,486.20
48	HONYFLOUR	3.81	3.81	3.9	3.81	3.9	0.09	24	313,946	1,209,895.42
49	IKEJAHOTEL	3.7	3.61	3.61	3.61	3.61	-0.09	9	153,800	554,414.00
50	INTBREW	20.01	-	-	-	20.01	-	8	23,133	442,706.33
51	INTENEGINS	0.5	-	-	-	0.5	-	2	1,000	500
52	IPWA	0.5	0.5	0.5	0.5	0.5	-	8	54,554,296	27,277,148.00
53	JAPAULOIL	0.5	0.5	0.5	0.5	0.5	-	6	70,037	35,018.50
54	JBERGER	52.5	-	-	-	52.5	-	10	41,500	2,123,930.74
55	JOSBREW	1.74	1.66	1.66	1.66	1.66	-0.08	1	973,536	1,616,069.76
56	LEARNAFRCA	1.15	-	-	-	1.15	-	6	28,724	32,882.60
57	LINKASSURE	0.5	0.5	0.5	0.5	0.5	-	3	112,000	56,000.00
58	LIVESTOCK	2.26	2.36	2.37	2.36	2.37	0.11	17	691,320	1,630,409.10
59	MANSARD	2.8	2.91	2.91	2.91	2.91	0.11	5	109,000	316,832.00
60	MAYBAKER	1.53	1.6	1.6	1.6	1.6	0.07	5	78,150	125,040.00
61	MCNICHOLS	1.57	1.5	1.5	1.5	1.5	-0.07	6	137,500	206,250.00
62	MOBIL	150	-	-	-	150	-	25	19,015	2,797,137.11
63	MULTIVERSE	0.5	0.5	0.5	0.5	0.5	-	25	129,833,229	64,916,614.50
64	NAHCO	5.81	5.52	5.52	5.52	5.52	-0.29	17	156,589	864,441.60
65	NASCON	7.75	-	-	-	7.75	-	27	227,566	1,702,775.86
66	NB	147	147	150	147	147.9	0.9	86	2,230,239	328,651,402.48
67	NEIMETH	1.22	-	-	-	1.22	-	6	43,050	53,382.00
68	NEM	0.83	0.83	0.83	0.81	0.83	-	29	2,187,482	1,804,533.38
69	NESTLE	855	856	856	856	856	1	45	126,487	108,238,298.83
70	NIGERINS	0.5	0.5	0.5	0.5	0.5	-	1	500,000	250,000.00
71	NNFM	18.05	-	-	-	18.05	-	2	748	12,828.20
72	NPFMCRFBK	1.1	1.15	1.14	1.1	1.14	0.04	10	405,400	449,238.72
73	OANDO	17	17.07	17.2	16.95	16.95	-0.05	168	3,756,893	64,015,094.63
74	OKOMUOIL	30.67	30.65	30.65	30.65	30.65	-0.02	37	421,724	12,889,647.52
75	PRESCO	34.5	-	-	-	34.5	-	11	35,688	1,174,622.85
76	PRESTIGE	0.5	-	-	-	0.5	-	2	600	300
77	PZ	30.66	32	32.19	32	32.19	1.53	51	8,310,008	265,661,689.27
78	REDSTAREX	5.1	-	-	-	5.1	-	3	11,480	59,650.40
79	RESORTSAL	0.5	0.5	0.5	0.5	0.5	-	1	500,000	250,000.00
80	ROYALEX	0.5	0.5	0.5	0.5	0.5	-	2	238,443	119,221.50
81	RTBRISCOE	0.7	0.73	0.73	0.73	0.73	0.03	9	104,016	75,407.13
82	SEPLAT	339	339	339	339	339	-	12	338,910	114,815,188.10
83	SKYEBANK	2.49	2.6	2.5	2.47	2.5	0.01	95	7,007,903	17,379,869.89
84	SKYESHELT	100	100	100	100	100	-	1	20,000	2,000,000.00
85	STACO	0.5	-	-	-	0.5	-	1	250	125
86	STANBIC	28	27	27	26.75	27	-1	60	2,810,866	75,961,739.11
87	STERLNBANK	2.1	2.04	2.04	2	2	-0.1	42	578,624	1,163,091.11
88	TANTALIZER	0.5	-	-	-	0.5	-	1	100	50
89	TOTAL	155.09	-	-	-	155.09	-	22	8,787	1,371,570.25
90	TRANSCORP	2.95	3.05	3.05	2.91	2.92	-0.03	153	21,284,548	63,440,685.12
91	TRANSEXPR	1.22	-	-	-	1.22	-	1	5,500	6,380.00
92	TRIPPLEG	1.69	-	-	-	1.69	-	1	1,080	1,738.80
93	UACN	41.7	41.5	41.7	41.5	41.7	-	65	682,258	28,409,495.18
94	UAC-PROP	10	-	-	-	10	-	9	70,832	736,966.53
95	UBA	5.2	5.2	5.22	5.18	5.22	0.02	190	144,802,897	750,445,305.99
96	UBCAP	1.44	1.44	1.48	1.41	1.48	0.04	83	5,215,229	7,631,429.39
97	UBN	10.1	-	-	-	10.1	-	30	133,700	1,326,986.12
98	UNILEVER	45.5	-	-	-	45.5	-	43	151,215	6,846,404.22
99	UNITYBNK	2.6	2.66	2.6	2.55	2.6	-	26	401,100	1,027,243.18
100	UPDCREIT	10	-	-	-	10	-	1	10	100
101	UPL	6.05	-	-	-	6.05	-	2	11,000	63,250.00
102	VITAFOAM	5.4	5.33	5.25	5.07	5.25	-0.15	57	3,928,580	20,029,595.90
103	VONO	1.67	-	-	-	1.67	-	3	544	871.96
104	WAPCO	99.5	99.8	103	99.1	99.1	-0.4	85	4,986,654	510,746,569.59
105	WAPIC	0.54	0.53	0.54	0.52	0.54	-	30	1,114,737	589,154.26
106	WEMABANK	1.05	1.01	1.01	1	1	-0.05	25	2,060,738	2,061,641.00
107	ZENITHBANK	19.84	20	19.84	19.18	19.2	-0.64	422	20,269,725	393,055,066.61

(234) 1-2703595

5 Idowu Taylor Street,

07:30 – 19:00