Graph Analysiscyrusolu2016-01-02T10:44:23+00:00

Security Review >

Select an Instrument to view Details

7UPABCTRANSACADEMY PRESS PLCACCESS BANK OF NIGERIA PLCAFRICA PRUDENTIAL REGISTRARS PLCA.G.LEVENTIS(NIGERIA) PLCAIICO INSURANCE PLCAIRLINE SERVICES AND LOGISTICS PLCASHAKA CEMENTBERGER PAINTS NIGERIA PLCBETA GLASS COMPANY (NIG) PLCCADBURY PLCCAP PLCCAVERTON OFFSHORE SUPPORT GRP PLCCEMENT COMPANY OF NORTHERN NIGERIACHAMPION BREWERIESC & I LEASING PLCCONTINENTAL REINSURANCE PLCCOURTVILLE INVESTMENTS PLCCUSTODIAN AND ALLIED INSURANCE PLCCUTIX PLCDANGOTE CEMENT PLCDANGOTE FLOUR MILLS PLCDANGOTE SUGAR REFINERY PLCDIAMOND BANK PLCETERNA PLCECOBANK TRANSNATIONAL INCORPORATEDFBN HOLDINGS PLCFCMB GROUP PLCFIDELITY BANK PLCFIDSON HEALTHCARE PLCFLOUR MILLS PLCFORTE OIL PLCGLAXO SMITHKLINE CONSUMER NIG. PLCGUARANTY TRUST BANKGUINEA INSURANCE PLCGUINNESS NIGERIA PLCHONEYWELL FLOUR MILL PLCIKEJA HOTEL PLCINTERNATIONAL BREWRIES PLCJAPAUL OIL & MARINE SERVICES PLCJULIUS BERGER PLCLIVESTOCK FEEDSMANSARD INSURANCE PLCMAY & BAKER NIGERIA PLCMUTUAL BENEFIT ASSURANCE PLCMOBIL OIL NIG. PLCMRS OIL NIGERIA PLCNATIONAL AVIATION HANDLING COMPANY PLCNATIONAL SALT COMPANY PLCNIGERIAN BREWERIES PLCNEIMETH INTERNATIONAL PHARMACEUTICALSN.E.M INSURANCE CO. PLCNESTLE FOODS PLCNPFMCRFBKOANDO PLCOKOMUOILPAINTS AND COATINGS MANUFACTURES PLCPORTLAND PAINTS AND PRODUCTS NIG. PLCPRESCO PLCP.Z. INDUSTRIES PLCRED STAR EXPRESS PLCROYAL EXCHANGE ASSURANCER.T BRISCOE NIGERIASEPLAT PETROLEUM DEVELOPMENT COMPANY LTDSKYE BANK PLCSTANBIC IBTC HOLDINGS PLCTOTALFINAELF NIGERIA PLCTRANSNATIONAL CORPORATION OF NIG PLCU A C NIGERIA PLCUAC PROPERTY DEVELOPMENT CO. PLCUNITED BANK FOR AFRICAUBA CAPITAL PLCUNION BANK OF NIGERIAUNILEVER NIGERIA PLCUNITY BANK PLCUNIVERSITY PRESS PLCVITAFOAM NIGERIA PLCWAPCOWEST AFRICAN PROVINCIAL INSURANCE PLCWEMA BANKZENITH INTERNATIONAL BANK PLCB.O.C GASES NIGERIA PLCCONOIL PLCDUNLOP NIGERIANIGER INSURANCE CO. PLCOMATEK VENTURES PLCPREMIER BREWRIES PLCSTANDARD ALLIANCE INSURANCE PLCTRANSCORP HOTELS PLCTRANS-NATIONWIDE EXPRESS PLCUNION DICON SALT PLCAVON CROWNCAPS & CONTAINERS(NIG) PLCFTN COCOA PROCESSORS PLCEVANS MEDICAL PLCGREAT NIGERIA INSURANCE PLCMULTI-TREX INTEGRATED FOODS PLCNCR

ETI - ECOBANK TRANSNATIONAL INCORPORATED

Prev	21.75
Open	21.63
Close	21.7
Change	-0.05
High	21.7
Low	21.45
Trades	53
Volume	529,902
Value	11,450,027.17